Taiwan Semiconductor Mfg - Cena Akcji


Kurs Chg Zmiana Rok Data
Semiconductor Manufacturing International 44.30 0.35 0.80% 154.01% 2025-07-07
Hou Hai Precision 161.00 -3.00 -1.83% -24.94% 2025-07-04
Mediatek 1,290.00 20.00 1.57% -4.44% 2025-07-04
Largan Precision 2,255.00 -60.00 -2.59% -22.11% 2025-07-04
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 2025-07-07
ASML Holding 666.20 6.80 1.03% -33.24% 2025-07-07
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03